MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Winslow Capital Management, LLC's Holding History (CIK: 0000900973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 411 Value ($000) $232 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 598 Value ($000) $359 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 723 Value ($000) $421 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 821 Value ($000) $396 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 452,353 Value ($000) $253,521 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 625,809 Value ($000) $353,989 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 482,899 Value ($000) $247,766 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 493,291 Value ($000) $231,497 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 502,752 Value ($000) $281,385 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 514,139 Value ($000) $239,162 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 529,814 Value ($000) $223,470 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 591,073 Value ($000) $243,610 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 562,394 Value ($000) $282,817 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 406,029 Value ($000) $248,771 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 325,613 Value ($000) $198,082 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 335,150 Value ($000) $178,661 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 346,885 Value ($000) $145,442 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 565,942 Value ($000) $252,710 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 709,217 Value ($000) $253,034 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 734,295 Value ($000) $245,123 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 380,438 Value ($000) $109,931 Avg Close $267.10 Range $206.44 - $316.05