MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540 Value ($000) $310 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 629 Value ($000) $357 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 1,192 Value ($000) $687 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 995 Value ($000) $562 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 1,004 Value ($000) $602 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 1,019 Value ($000) $594 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 990 Value ($000) $477 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 1,321 Value ($000) $741 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 1,512 Value ($000) $855 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 1,687 Value ($000) $866 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 1,672 Value ($000) $785 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 1,470 Value ($000) $823 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 1,710 Value ($000) $796 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 1,710 Value ($000) $721 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 1,724 Value ($000) $711 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 1,774 Value ($000) $892 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 1,923 Value ($000) $1,178 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 1,392 Value ($000) $847 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 1,482 Value ($000) $790 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 1,197 Value ($000) $502 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 1,402 Value ($000) $626 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 1,362 Value ($000) $486 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 1,366 Value ($000) $456 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 1,029 Value ($000) $297 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 1,033 Value ($000) $267 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 1,034 Value ($000) $225 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 970 Value ($000) $232 Avg Close $209.74 Range $187.27 - $230.50
Q4 2013
Shares 21,327 Value ($000) $932 Avg Close $37.11 Range $33.62 - $40.06
Q3 2013
Shares 21,927 Value ($000) $883 Avg Close $32.94 Range $29.49 - $36.39
Q2 2013
Shares 21,195 Value ($000) $705 Avg Close $29.77 Range $27.90 - $31.56