MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,290 Value ($000) $2,016 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 3,703 Value ($000) $2,253 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 3,497 Value ($000) $1,864 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 3,216 Value ($000) $1,348 Avg Close $399.51 Range $361.01 - $433.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,290	$2,016	$599.45	$548.21 - $650.23
Q3 2021	3,703	$2,253	$583.04	$506.82 - $636.99
Q2 2021	3,497	$1,864	$454.06	$401.37 - $517.93
Q1 2021	3,216	$1,348	$399.51	$361.01 - $433.03