MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,150 Value ($000) $209 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 2,150 Value ($000) $169 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 2,150 Value ($000) $180 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 4,300 Value ($000) $332 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 4,300 Value ($000) $319 Avg Close $62.13 Range $55.76 - $67.42
Q4 2015
Shares 8,700 Value ($000) $628 Avg Close $59.89 Range $50.84 - $65.87
Q3 2015
Shares 8,700 Value ($000) $517 Avg Close $56.21 Range $51.59 - $61.32
Q2 2015
Shares 8,700 Value ($000) $535 Avg Close $55.18 Range $53.32 - $56.94
Q1 2015
Shares 8,700 Value ($000) $533 Avg Close $49.49 Range $41.44 - $54.55
Q4 2014
Shares 8,700 Value ($000) $413 Avg Close $41.43 Range $36.45 - $43.46
Q3 2014
Shares 8,700 Value ($000) $409 Avg Close $40.78 Range $38.59 - $45.84
Q2 2014
Shares 8,700 Value ($000) $399 Avg Close $37.97 Range $35.51 - $40.45
Q1 2014
Shares 2,800 Value ($000) $120 Avg Close $38.46 Range $35.08 - $40.92
Q4 2013
Shares 2,800 Value ($000) $122 Avg Close $37.11 Range $33.62 - $40.06
Q3 2013
Shares 2,800 Value ($000) $113 Avg Close $32.94 Range $29.49 - $36.39
Q2 2013
Shares 2,800 Value ($000) $93 Avg Close $29.77 Range $27.90 - $31.56