MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 55,600 Value ($000) $9,864 Avg Close $160.82 Range $150.51 - $170.87

Q2 2018

Shares 7,572 Value ($000) $1,253 Avg Close $145.67 Range $131.72 - $160.98

Q2 2014

Shares 8,590 Value ($000) $394 Avg Close $37.97 Range $35.51 - $40.45

Q2 2013

Shares 19,977 Value ($000) $666 Avg Close $29.77 Range $27.90 - $31.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	55,600	$9,864	$160.82	$150.51 - $170.87
Q2 2018	7,572	$1,253	$145.67	$131.72 - $160.98
Q2 2014	8,590	$394	$37.97	$35.51 - $40.45
Q2 2013	19,977	$666	$29.77	$27.90 - $31.56