MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 24,659 Value ($000) $2,070 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 24,862 Value ($000) $1,917 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 5,798 Value ($000) $430 Avg Close $62.13 Range $55.76 - $67.42
Q4 2015
Shares 5,798 Value ($000) $418 Avg Close $59.89 Range $50.84 - $65.87
Q3 2015
Shares 5,798 Value ($000) $345 Avg Close $56.21 Range $51.59 - $61.32
Q2 2015
Shares 5,798 Value ($000) $357 Avg Close $55.18 Range $53.32 - $56.94
Q1 2014
Shares 37 Value ($000) $1 Avg Close $38.46 Range $35.08 - $40.92
Q4 2013
Shares 6,761 Value ($000) $295 Avg Close $37.11 Range $33.62 - $40.06
Q3 2013
Shares 7,255 Value ($000) $292 Avg Close $32.94 Range $29.49 - $36.39
Q2 2013
Shares 7,255 Value ($000) $241 Avg Close $29.77 Range $27.90 - $31.56