MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,606 Value ($000) $6,659 Avg Close $559.99 Range $523.66 - $592.51
Q2 2025
Shares 1,663 Value ($000) $959 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 26,131 Value ($000) $14,777 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 50,271 Value ($000) $30,163 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 38,436 Value ($000) $22,405 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 62,837 Value ($000) $30,272 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 69,125 Value ($000) $38,741 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 36,308 Value ($000) $20,538 Avg Close $503.30 Range $446.79 - $559.63
Q2 2023
Shares 27,673 Value ($000) $12,987 Avg Close $473.00 Range $438.43 - $545.12
Q4 2022
Shares 1,047 Value ($000) $0 Avg Close $448.89 Range $370.83 - $509.24
Q2 2022
Shares 6,176 Value ($000) $2,545 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 6,156 Value ($000) $3,096 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 11,590 Value ($000) $7,101 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 640 Value ($000) $389 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 451 Value ($000) $240 Avg Close $454.06 Range $401.37 - $517.93
Q3 2020
Shares 7,219 Value ($000) $2,576 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 3,017 Value ($000) $1,007 Avg Close $305.66 Range $250.47 - $336.74
Q4 2019
Shares 10,769 Value ($000) $2,780 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 4,390 Value ($000) $956 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 7,031 Value ($000) $1,679 Avg Close $209.74 Range $187.27 - $230.50
Q2 2018
Shares 7,221 Value ($000) $1,195 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 2,512 Value ($000) $375 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 20,241 Value ($000) $2,561 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 6,876 Value ($000) $804 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 7,755 Value ($000) $799 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 11,324 Value ($000) $1,101 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 21,027 Value ($000) $1,657 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 6,936 Value ($000) $582 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 9,777 Value ($000) $754 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 16,293 Value ($000) $1,207 Avg Close $62.13 Range $55.76 - $67.42
Q4 2015
Shares 14,780 Value ($000) $1,066 Avg Close $59.89 Range $50.84 - $65.87
Q3 2015
Shares 11,442 Value ($000) $680 Avg Close $56.21 Range $51.59 - $61.32