MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,145 Value ($000) $657 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 1,086 Value ($000) $616 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 938 Value ($000) $541 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 917 Value ($000) $519 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 862 Value ($000) $517 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 799 Value ($000) $466 Avg Close $533.24 Range $469.75 - $579.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,145	$657	$559.99	$523.66 - $592.51
Q3 2025	1,086	$616	$562.63	$521.69 - $589.53
Q2 2025	938	$541	$549.12	$482.15 - $575.42
Q1 2025	917	$519	$574.91	$530.87 - $627.03
Q4 2024	862	$517	$591.72	$551.16 - $634.40
Q3 2024	799	$466	$533.24	$469.75 - $579.76