MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,281 Value ($000) $11,062 Avg Close $559.99 Range $523.66 - $592.51

Q3 2024

Shares 1 Value ($000) $1 Avg Close $533.24 Range $469.75 - $579.76

Q3 2023

Shares 6 Value ($000) $3 Avg Close $510.96 Range $450.29 - $547.96

Q1 2022

Shares 3 Value ($000) $2 Avg Close $496.43 Range $432.04 - $590.25

Q3 2021

Shares 102 Value ($000) $62 Avg Close $583.04 Range $506.82 - $636.99

Q4 2020

Shares 34 Value ($000) $15 Avg Close $372.43 Range $318.61 - $424.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,281	$11,062	$559.99	$523.66 - $592.51
Q3 2024	1	$1	$533.24	$469.75 - $579.76
Q3 2023	6	$3	$510.96	$450.29 - $547.96
Q1 2022	3	$2	$496.43	$432.04 - $590.25
Q3 2021	102	$62	$583.04	$506.82 - $636.99
Q4 2020	34	$15	$372.43	$318.61 - $424.56