MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,965 Value ($000) $18,014 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 33,729 Value ($000) $18,172 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 32,280 Value ($000) $18,617 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 32,560 Value ($000) $17,368 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 33,379 Value ($000) $20,819 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 33,580 Value ($000) $19,821 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 33,825 Value ($000) $17,183 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 33,883 Value ($000) $17,456 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 34,473 Value ($000) $20,636 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 34,876 Value ($000) $16,985 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 34,985 Value ($000) $16,418 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 34,839 Value ($000) $19,499 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 34,849 Value ($000) $16,211 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 34,818 Value ($000) $14,686 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 34,859 Value ($000) $14,367 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 35,015 Value ($000) $17,608 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 35,501 Value ($000) $21,751 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 35,756 Value ($000) $21,752 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 35,770 Value ($000) $19,068 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 35,810 Value ($000) $15,015 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 35,923 Value ($000) $16,041 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 35,495 Value ($000) $12,664 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 36,035 Value ($000) $12,029 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 36,025 Value ($000) $10,410 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 36,310 Value ($000) $9,374 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 36,310 Value ($000) $7,906 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 36,309 Value ($000) $8,670 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 33,790 Value ($000) $6,719 Avg Close $162.27 Range $131.35 - $186.28
Q4 2014
Shares 148 Value ($000) $7 Avg Close $41.43 Range $36.45 - $43.46
Q3 2014
Shares 148 Value ($000) $7 Avg Close $40.78 Range $38.59 - $45.84
Q2 2014
Shares 148 Value ($000) $7 Avg Close $37.97 Range $35.51 - $40.45
Q1 2014
Shares 148 Value ($000) $6 Avg Close $38.46 Range $35.08 - $40.92