MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,566 Value ($000) $375 Avg Close $209.74 Range $187.27 - $230.50

Q1 2019

Shares 20,466 Value ($000) $4,071 Avg Close $162.27 Range $131.35 - $186.28

Q4 2018

Shares 27,466 Value ($000) $4,050 Avg Close $141.43 Range $125.04 - $167.44

Q3 2018

Shares 31,266 Value ($000) $5,548 Avg Close $160.82 Range $150.51 - $170.87

Q2 2018

Shares 34,865 Value ($000) $5,769 Avg Close $145.67 Range $131.72 - $160.98

Q1 2018

Shares 29,164 Value ($000) $4,360 Avg Close $132.00 Range $116.37 - $147.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,566	$375	$209.74	$187.27 - $230.50
Q1 2019	20,466	$4,071	$162.27	$131.35 - $186.28
Q4 2018	27,466	$4,050	$141.43	$125.04 - $167.44
Q3 2018	31,266	$5,548	$160.82	$150.51 - $170.87
Q2 2018	34,865	$5,769	$145.67	$131.72 - $160.98
Q1 2018	29,164	$4,360	$132.00	$116.37 - $147.54