MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 965 Value ($000) $557 Avg Close $549.12 Range $482.15 - $575.42
Q1 2024
Shares 968 Value ($000) $543 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 1,661 Value ($000) $940 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 1,065 Value ($000) $546 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 1,411 Value ($000) $662 Avg Close $473.00 Range $438.43 - $545.12
Q1 2022
Shares 519 Value ($000) $261 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 713 Value ($000) $437 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 846 Value ($000) $515 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 777 Value ($000) $414 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 1,922 Value ($000) $806 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 1,131 Value ($000) $505 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 783 Value ($000) $279 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 3,872 Value ($000) $1,293 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 8,411 Value ($000) $2,430 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 22,112 Value ($000) $5,709 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 35,984 Value ($000) $7,836 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 41,388 Value ($000) $9,883 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 10,922 Value ($000) $2,172 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 6,288 Value ($000) $927 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 4,656 Value ($000) $826 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 2,452 Value ($000) $406 Avg Close $145.67 Range $131.72 - $160.98
Q3 2016
Shares 2,385 Value ($000) $200 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 5,257 Value ($000) $405 Avg Close $68.20 Range $64.53 - $72.07