MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,012 Value ($000) $452 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 1,323 Value ($000) $472 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 1,164 Value ($000) $389 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 1,099 Value ($000) $318 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 1,260 Value ($000) $325 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 1,249 Value ($000) $272 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 1,686 Value ($000) $403 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 1,399 Value ($000) $278 Avg Close $162.27 Range $131.35 - $186.28
Q3 2018
Shares 88,474 Value ($000) $15,696 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 8,311 Value ($000) $1,375 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 8,066 Value ($000) $1,206 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 8,118 Value ($000) $1,027 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 10,586 Value ($000) $1,238 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 6,377 Value ($000) $657 Avg Close $91.85 Range $86.57 - $97.60
Q3 2016
Shares 13,466 Value ($000) $1,130 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 13,971 Value ($000) $1,077 Avg Close $68.20 Range $64.53 - $72.07