MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67 Value ($000) $38 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 65 Value ($000) $37 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 60 Value ($000) $35 Avg Close $549.12 Range $482.15 - $575.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67	$38	$559.99	$523.66 - $592.51
Q3 2025	65	$37	$562.63	$521.69 - $589.53
Q2 2025	60	$35	$549.12	$482.15 - $575.42