MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,150 Value ($000) $1,205 Avg Close $549.49 Range $512.91 - $602.65
Q1 2022
Shares 5,975 Value ($000) $3,005 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 5,550 Value ($000) $3,400 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 5,550 Value ($000) $3,376 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 5,550 Value ($000) $2,959 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 5,550 Value ($000) $2,327 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 5,550 Value ($000) $2,478 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 5,550 Value ($000) $1,980 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 6,060 Value ($000) $2,023 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 6,060 Value ($000) $1,751 Avg Close $267.10 Range $206.44 - $316.05