MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,491 Value ($000) $69,703 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 137,651 Value ($000) $78,105 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 160,200 Value ($000) $92,394 Avg Close $549.12 Range $482.15 - $575.42
Q4 2024
Shares 169,532 Value ($000) $101,721 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 154,107 Value ($000) $89,834 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 155,188 Value ($000) $74,762 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 135,528 Value ($000) $75,957 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 150,016 Value ($000) $84,857 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 152,834 Value ($000) $78,416 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 153,528 Value ($000) $72,049 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 133,727 Value ($000) $74,846 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 189,523 Value ($000) $88,160 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 304,128 Value ($000) $128,278 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 304,033 Value ($000) $125,307 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 190,487 Value ($000) $95,792 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 289,623 Value ($000) $177,406 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 290,829 Value ($000) $176,923 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 306,430 Value ($000) $163,352 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 315,981 Value ($000) $132,485 Avg Close $399.51 Range $361.01 - $433.03