MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,627 Value ($000) $21,013 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 48,750 Value ($000) $27,662 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 54,445 Value ($000) $31,401 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 40,735 Value ($000) $23,036 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 42,188 Value ($000) $25,313 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 39,233 Value ($000) $22,870 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 38,694 Value ($000) $18,641 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 44,620 Value ($000) $25,007 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 43,864 Value ($000) $24,812 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 44,336 Value ($000) $22,748 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 45,871 Value ($000) $22 Avg Close $473.00 Range $438.43 - $545.12

Q1 2023

Shares 38,538 Value ($000) $22 Avg Close $511.54 Range $439.89 - $552.91

Q4 2022

Shares 39,525 Value ($000) $18 Avg Close $448.89 Range $370.83 - $509.24

Q3 2022

Shares 34,011 Value ($000) $14,341 Avg Close $440.45 Range $387.99 - $497.91

Q2 2022

Shares 39,196 Value ($000) $16,151 Avg Close $417.79 Range $360.70 - $505.72

Q1 2022

Shares 45,701 Value ($000) $22,981 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 48,279 Value ($000) $29,581 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 41,353 Value ($000) $25,157 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 47,808 Value ($000) $25,486 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 50,330 Value ($000) $21,102 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 50,488 Value ($000) $22,544 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 43,612 Value ($000) $15,560 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 44,026 Value ($000) $14,697 Avg Close $305.66 Range $250.47 - $336.74

Q1 2020

Shares 44,026 Value ($000) $12,722 Avg Close $267.10 Range $206.44 - $316.05

Q4 2019

Shares 77,199 Value ($000) $19,929 Avg Close $229.41 Range $197.65 - $252.05

Q3 2019

Shares 52,130 Value ($000) $11,350 Avg Close $217.32 Range $193.73 - $231.91

Q2 2019

Shares 49,729 Value ($000) $11,872 Avg Close $209.74 Range $187.27 - $230.50

Q1 2019

Shares 55,472 Value ($000) $11,027 Avg Close $162.27 Range $131.35 - $186.28

Q4 2018

Shares 48,762 Value ($000) $7,188 Avg Close $141.43 Range $125.04 - $167.44

Q3 2018

Shares 57,760 Value ($000) $10,245 Avg Close $160.82 Range $150.51 - $170.87

Q2 2018

Shares 57,320 Value ($000) $9,481 Avg Close $145.67 Range $131.72 - $160.98

Q1 2018

Shares 6,167 Value ($000) $922 Avg Close $132.00 Range $116.37 - $147.54

Q4 2017

Shares 5,307 Value ($000) $672 Avg Close $114.62 Range $105.61 - $120.11

Q3 2017

Shares 3,820 Value ($000) $446 Avg Close $101.57 Range $92.15 - $108.75

Q2 2017

Shares 1,113 Value ($000) $115 Avg Close $91.85 Range $86.57 - $97.60

Q1 2017

Shares 979 Value ($000) $95 Avg Close $82.45 Range $71.23 - $99.59

Q4 2016

Shares 779 Value ($000) $61 Avg Close $73.09 Range $69.52 - $76.25

Q3 2016

Shares 791 Value ($000) $66 Avg Close $76.86 Range $68.68 - $82.20

Q2 2016

Shares 516 Value ($000) $40 Avg Close $68.20 Range $64.53 - $72.07

Q1 2016

Shares 3,185 Value ($000) $236 Avg Close $62.13 Range $55.76 - $67.42

Q4 2015

Shares 2,650 Value ($000) $192 Avg Close $59.89 Range $50.84 - $65.87

Q3 2015

Shares 3,075 Value ($000) $184 Avg Close $56.21 Range $51.59 - $61.32

Q2 2015

Shares 3,075 Value ($000) $189 Avg Close $55.18 Range $53.32 - $56.94

Q1 2015

Shares 3,275 Value ($000) $201 Avg Close $49.49 Range $41.44 - $54.55

Q4 2014

Shares 3,625 Value ($000) $172 Avg Close $41.43 Range $36.45 - $43.46

Q3 2014

Shares 3,625 Value ($000) $0 Avg Close $40.78 Range $38.59 - $45.84

Q2 2014

Shares 3,725 Value ($000) $170 Avg Close $37.97 Range $35.51 - $40.45

Q1 2014

Shares 3,725 Value ($000) $166 Avg Close $38.46 Range $35.08 - $40.92

Q4 2013

Shares 3,325 Value ($000) $145 Avg Close $37.11 Range $33.62 - $40.06

Q3 2013

Shares 3,050 Value ($000) $123 Avg Close $32.94 Range $29.49 - $36.39

Q2 2013

Shares 2,200 Value ($000) $73 Avg Close $29.77 Range $27.90 - $31.56

Q1 2013

Shares 2,200 Value ($000) $75 Avg Close $29.29 Range $27.76 - $30.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,627	$21,013	$559.99	$523.66 - $592.51
Q3 2025	48,750	$27,662	$562.63	$521.69 - $589.53
Q2 2025	54,445	$31,401	$549.12	$482.15 - $575.42
Q1 2025	40,735	$23,036	$574.91	$530.87 - $627.03
Q4 2024	42,188	$25,313	$591.72	$551.16 - $634.40
Q3 2024	39,233	$22,870	$533.24	$469.75 - $579.76
Q2 2024	38,694	$18,641	$486.44	$430.65 - $551.70
Q1 2024	44,620	$25,007	$549.49	$512.91 - $602.65
Q4 2023	43,864	$24,812	$503.30	$446.79 - $559.63
Q3 2023	44,336	$22,748	$510.96	$450.29 - $547.96
Q2 2023	45,871	$22	$473.00	$438.43 - $545.12
Q1 2023	38,538	$22	$511.54	$439.89 - $552.91
Q4 2022	39,525	$18	$448.89	$370.83 - $509.24
Q3 2022	34,011	$14,341	$440.45	$387.99 - $497.91
Q2 2022	39,196	$16,151	$417.79	$360.70 - $505.72
Q1 2022	45,701	$22,981	$496.43	$432.04 - $590.25
Q4 2021	48,279	$29,581	$599.45	$548.21 - $650.23
Q3 2021	41,353	$25,157	$583.04	$506.82 - $636.99
Q2 2021	47,808	$25,486	$454.06	$401.37 - $517.93
Q1 2021	50,330	$21,102	$399.51	$361.01 - $433.03
Q4 2020	50,488	$22,544	$372.43	$318.61 - $424.56
Q3 2020	43,612	$15,560	$343.86	$312.04 - $377.00
Q2 2020	44,026	$14,697	$305.66	$250.47 - $336.74
Q1 2020	44,026	$12,722	$267.10	$206.44 - $316.05
Q4 2019	77,199	$19,929	$229.41	$197.65 - $252.05
Q3 2019	52,130	$11,350	$217.32	$193.73 - $231.91
Q2 2019	49,729	$11,872	$209.74	$187.27 - $230.50
Q1 2019	55,472	$11,027	$162.27	$131.35 - $186.28
Q4 2018	48,762	$7,188	$141.43	$125.04 - $167.44
Q3 2018	57,760	$10,245	$160.82	$150.51 - $170.87
Q2 2018	57,320	$9,481	$145.67	$131.72 - $160.98
Q1 2018	6,167	$922	$132.00	$116.37 - $147.54
Q4 2017	5,307	$672	$114.62	$105.61 - $120.11
Q3 2017	3,820	$446	$101.57	$92.15 - $108.75
Q2 2017	1,113	$115	$91.85	$86.57 - $97.60
Q1 2017	979	$95	$82.45	$71.23 - $99.59
Q4 2016	779	$61	$73.09	$69.52 - $76.25
Q3 2016	791	$66	$76.86	$68.68 - $82.20
Q2 2016	516	$40	$68.20	$64.53 - $72.07
Q1 2016	3,185	$236	$62.13	$55.76 - $67.42
Q4 2015	2,650	$192	$59.89	$50.84 - $65.87
Q3 2015	3,075	$184	$56.21	$51.59 - $61.32
Q2 2015	3,075	$189	$55.18	$53.32 - $56.94
Q1 2015	3,275	$201	$49.49	$41.44 - $54.55
Q4 2014	3,625	$172	$41.43	$36.45 - $43.46
Q3 2014	3,625	$0	$40.78	$38.59 - $45.84
Q2 2014	3,725	$170	$37.97	$35.51 - $40.45
Q1 2014	3,725	$166	$38.46	$35.08 - $40.92
Q4 2013	3,325	$145	$37.11	$33.62 - $40.06
Q3 2013	3,050	$123	$32.94	$29.49 - $36.39
Q2 2013	2,200	$73	$29.77	$27.90 - $31.56
Q1 2013	2,200	$75	$29.29	$27.76 - $30.61