MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 451,914 Value ($000) $259,277 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 446,478 Value ($000) $253,336 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 493,693 Value ($000) $284,733 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 458,488 Value ($000) $259,275 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 475,316 Value ($000) $285,194 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 519,306 Value ($000) $302,719 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 537,757 Value ($000) $259,064 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 318,628 Value ($000) $178,575 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 317,126 Value ($000) $179,382 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 335,526 Value ($000) $172,152 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 276,705 Value ($000) $129,855 Avg Close $473.00 Range $438.43 - $545.12

Q1 2023

Shares 280,413 Value ($000) $156,944 Avg Close $511.54 Range $439.89 - $552.91

Q4 2022

Shares 306,471 Value ($000) $142,561 Avg Close $448.89 Range $370.83 - $509.24

Q3 2022

Shares 302,881 Value ($000) $127,753 Avg Close $440.45 Range $387.99 - $497.91

Q2 2022

Shares 408,115 Value ($000) $168,205 Avg Close $417.79 Range $360.70 - $505.72

Q1 2022

Shares 392,161 Value ($000) $197,209 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 286,031 Value ($000) $175,250 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 295,054 Value ($000) $179,494 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 317,742 Value ($000) $169,382 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 313,273 Value ($000) $131,351 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 288,713 Value ($000) $128,919 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 226,988 Value ($000) $80,984 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 260,774 Value ($000) $87,051 Avg Close $305.66 Range $250.47 - $336.74

Q1 2020

Shares 250,428 Value ($000) $72,362 Avg Close $267.10 Range $206.44 - $316.05

Q4 2019

Shares 113,827 Value ($000) $29,384 Avg Close $229.41 Range $197.65 - $252.05

Q3 2019

Shares 122,235 Value ($000) $26,612 Avg Close $217.32 Range $193.73 - $231.91

Q2 2019

Shares 206,212 Value ($000) $49,235 Avg Close $209.74 Range $187.27 - $230.50

Q1 2019

Shares 183,502 Value ($000) $36,482 Avg Close $162.27 Range $131.35 - $186.28

Q4 2018

Shares 158,062 Value ($000) $23,298 Avg Close $141.43 Range $125.04 - $167.44

Q3 2018

Shares 122,990 Value ($000) $21,816 Avg Close $160.82 Range $150.51 - $170.87

Q2 2018

Shares 140,648 Value ($000) $23,264 Avg Close $145.67 Range $131.72 - $160.98

Q1 2018

Shares 190,953 Value ($000) $28,537 Avg Close $132.00 Range $116.37 - $147.54

Q4 2017

Shares 271,612 Value ($000) $34,367 Avg Close $114.62 Range $105.61 - $120.11

Q3 2017

Shares 345,516 Value ($000) $40,388 Avg Close $101.57 Range $92.15 - $108.75

Q2 2017

Shares 498,111 Value ($000) $51,300 Avg Close $91.85 Range $86.57 - $97.60

Q1 2017

Shares 489,382 Value ($000) $47,561 Avg Close $82.45 Range $71.23 - $99.59

Q4 2016

Shares 405,994 Value ($000) $31,982 Avg Close $73.09 Range $69.52 - $76.25

Q3 2016

Shares 230,004 Value ($000) $19,305 Avg Close $76.86 Range $68.68 - $82.20

Q2 2016

Shares 249,184 Value ($000) $19,215 Avg Close $68.20 Range $64.53 - $72.07

Q1 2016

Shares 120,026 Value ($000) $8,889 Avg Close $62.13 Range $55.76 - $67.42

Q4 2015

Shares 49,654 Value ($000) $3,580 Avg Close $59.89 Range $50.84 - $65.87

Q3 2015

Shares 85,727 Value ($000) $5,096 Avg Close $56.21 Range $51.59 - $61.32

Q2 2015

Shares 59,210 Value ($000) $3,642 Avg Close $55.18 Range $53.32 - $56.94

Q1 2015

Shares 82,187 Value ($000) $5,037 Avg Close $49.49 Range $41.44 - $54.55

Q4 2014

Shares 126,907 Value ($000) $6,019 Avg Close $41.43 Range $36.45 - $43.46

Q3 2014

Shares 223,695 Value ($000) $10,517 Avg Close $40.78 Range $38.59 - $45.84

Q2 2014

Shares 284,717 Value ($000) $13,053 Avg Close $37.97 Range $35.51 - $40.45

Q1 2014

Shares 368,839 Value ($000) $15,865 Avg Close $38.46 Range $35.08 - $40.92

Q4 2013

Shares 486,519 Value ($000) $21,270 Avg Close $37.11 Range $33.62 - $40.06

Q3 2013

Shares 916,049 Value ($000) $36,878 Avg Close $32.94 Range $29.49 - $36.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	451,914	$259,277	$559.99	$523.66 - $592.51
Q3 2025	446,478	$253,336	$562.63	$521.69 - $589.53
Q2 2025	493,693	$284,733	$549.12	$482.15 - $575.42
Q1 2025	458,488	$259,275	$574.91	$530.87 - $627.03
Q4 2024	475,316	$285,194	$591.72	$551.16 - $634.40
Q3 2024	519,306	$302,719	$533.24	$469.75 - $579.76
Q2 2024	537,757	$259,064	$486.44	$430.65 - $551.70
Q1 2024	318,628	$178,575	$549.49	$512.91 - $602.65
Q4 2023	317,126	$179,382	$503.30	$446.79 - $559.63
Q3 2023	335,526	$172,152	$510.96	$450.29 - $547.96
Q2 2023	276,705	$129,855	$473.00	$438.43 - $545.12
Q1 2023	280,413	$156,944	$511.54	$439.89 - $552.91
Q4 2022	306,471	$142,561	$448.89	$370.83 - $509.24
Q3 2022	302,881	$127,753	$440.45	$387.99 - $497.91
Q2 2022	408,115	$168,205	$417.79	$360.70 - $505.72
Q1 2022	392,161	$197,209	$496.43	$432.04 - $590.25
Q4 2021	286,031	$175,250	$599.45	$548.21 - $650.23
Q3 2021	295,054	$179,494	$583.04	$506.82 - $636.99
Q2 2021	317,742	$169,382	$454.06	$401.37 - $517.93
Q1 2021	313,273	$131,351	$399.51	$361.01 - $433.03
Q4 2020	288,713	$128,919	$372.43	$318.61 - $424.56
Q3 2020	226,988	$80,984	$343.86	$312.04 - $377.00
Q2 2020	260,774	$87,051	$305.66	$250.47 - $336.74
Q1 2020	250,428	$72,362	$267.10	$206.44 - $316.05
Q4 2019	113,827	$29,384	$229.41	$197.65 - $252.05
Q3 2019	122,235	$26,612	$217.32	$193.73 - $231.91
Q2 2019	206,212	$49,235	$209.74	$187.27 - $230.50
Q1 2019	183,502	$36,482	$162.27	$131.35 - $186.28
Q4 2018	158,062	$23,298	$141.43	$125.04 - $167.44
Q3 2018	122,990	$21,816	$160.82	$150.51 - $170.87
Q2 2018	140,648	$23,264	$145.67	$131.72 - $160.98
Q1 2018	190,953	$28,537	$132.00	$116.37 - $147.54
Q4 2017	271,612	$34,367	$114.62	$105.61 - $120.11
Q3 2017	345,516	$40,388	$101.57	$92.15 - $108.75
Q2 2017	498,111	$51,300	$91.85	$86.57 - $97.60
Q1 2017	489,382	$47,561	$82.45	$71.23 - $99.59
Q4 2016	405,994	$31,982	$73.09	$69.52 - $76.25
Q3 2016	230,004	$19,305	$76.86	$68.68 - $82.20
Q2 2016	249,184	$19,215	$68.20	$64.53 - $72.07
Q1 2016	120,026	$8,889	$62.13	$55.76 - $67.42
Q4 2015	49,654	$3,580	$59.89	$50.84 - $65.87
Q3 2015	85,727	$5,096	$56.21	$51.59 - $61.32
Q2 2015	59,210	$3,642	$55.18	$53.32 - $56.94
Q1 2015	82,187	$5,037	$49.49	$41.44 - $54.55
Q4 2014	126,907	$6,019	$41.43	$36.45 - $43.46
Q3 2014	223,695	$10,517	$40.78	$38.59 - $45.84
Q2 2014	284,717	$13,053	$37.97	$35.51 - $40.45
Q1 2014	368,839	$15,865	$38.46	$35.08 - $40.92
Q4 2013	486,519	$21,270	$37.11	$33.62 - $40.06
Q3 2013	916,049	$36,878	$32.94	$29.49 - $36.39