MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,731 Value ($000) $2,141 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 3,731 Value ($000) $2,117 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 3,731 Value ($000) $2,152 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 3,744 Value ($000) $2,117 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 3,744 Value ($000) $2,246 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 3,768 Value ($000) $2,196 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 7,568 Value ($000) $3,646 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 7,568 Value ($000) $4,241 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 4,268 Value ($000) $2,414 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 4,310 Value ($000) $2,211 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 510 Value ($000) $239 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 510 Value ($000) $285 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 510 Value ($000) $237 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 510 Value ($000) $215 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 530 Value ($000) $218 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 530 Value ($000) $267 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 530 Value ($000) $325 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 530 Value ($000) $322 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 552 Value ($000) $294 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 552 Value ($000) $231 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 552 Value ($000) $246 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 598 Value ($000) $213 Avg Close $343.86 Range $312.04 - $377.00
Q1 2018
Shares 6,367 Value ($000) $952 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 7,112 Value ($000) $900 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 7,112 Value ($000) $831 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 7,112 Value ($000) $732 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 7,112 Value ($000) $691 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 5,441 Value ($000) $429 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 8,332 Value ($000) $699 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 10,732 Value ($000) $828 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 10,732 Value ($000) $795 Avg Close $62.13 Range $55.76 - $67.42
Q4 2015
Shares 10,732 Value ($000) $774 Avg Close $59.89 Range $50.84 - $65.87
Q3 2015
Shares 10,732 Value ($000) $638 Avg Close $56.21 Range $51.59 - $61.32
Q2 2015
Shares 10,732 Value ($000) $661 Avg Close $55.18 Range $53.32 - $56.94
Q1 2015
Shares 10,732 Value ($000) $658 Avg Close $49.49 Range $41.44 - $54.55
Q4 2014
Shares 12,014 Value ($000) $570 Avg Close $41.43 Range $36.45 - $43.46
Q3 2014
Shares 13,351 Value ($000) $628 Avg Close $40.78 Range $38.59 - $45.84
Q2 2014
Shares 13,351 Value ($000) $612 Avg Close $37.97 Range $35.51 - $40.45
Q1 2014
Shares 13,351 Value ($000) $574 Avg Close $38.46 Range $35.08 - $40.92
Q4 2013
Shares 13,351 Value ($000) $584 Avg Close $37.11 Range $33.62 - $40.06
Q3 2013
Shares 13,351 Value ($000) $538 Avg Close $32.94 Range $29.49 - $36.39
Q2 2013
Shares 13,685 Value ($000) $455 Avg Close $29.77 Range $27.90 - $31.56