MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 952 Value ($000) $538 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 1,561 Value ($000) $937 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 1,395 Value ($000) $813 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 2,699 Value ($000) $1,300 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 1,000 Value ($000) $560 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 1,616 Value ($000) $914 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 2,414 Value ($000) $1,239 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 17,422 Value ($000) $8,176 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 16,034 Value ($000) $8,974 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 45,450 Value ($000) $21,142 Avg Close $448.89 Range $370.83 - $509.24