MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $2 Avg Close $559.99 Range $523.66 - $592.51

Q3 2021

Shares 14 Value ($000) $9 Avg Close $583.04 Range $506.82 - $636.99

Q1 2021

Shares 14 Value ($000) $6 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 14 Value ($000) $6 Avg Close $372.43 Range $318.61 - $424.56

Q2 2016

Shares 515 Value ($000) $40 Avg Close $68.20 Range $64.53 - $72.07

Q1 2016

Shares 515 Value ($000) $38 Avg Close $62.13 Range $55.76 - $67.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$2	$559.99	$523.66 - $592.51
Q3 2021	14	$9	$583.04	$506.82 - $636.99
Q1 2021	14	$6	$399.51	$361.01 - $433.03
Q4 2020	14	$6	$372.43	$318.61 - $424.56
Q2 2016	515	$40	$68.20	$64.53 - $72.07
Q1 2016	515	$38	$62.13	$55.76 - $67.42