MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 482 Value ($000) $226 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 879 Value ($000) $0 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 992 Value ($000) $0 Avg Close $448.89 Range $370.83 - $509.24
Q2 2022
Shares 1,141 Value ($000) $470 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 1,129 Value ($000) $568 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 1,038 Value ($000) $635 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 1,185 Value ($000) $720 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 1,224 Value ($000) $653 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 861 Value ($000) $361 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 845 Value ($000) $378 Avg Close $372.43 Range $318.61 - $424.56
Q1 2019
Shares 1,281 Value ($000) $254 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 1,652 Value ($000) $244 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 1,858 Value ($000) $330 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 1,977 Value ($000) $327 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 2,767 Value ($000) $414 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 3,531 Value ($000) $447 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 3,825 Value ($000) $447 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 4,418 Value ($000) $455 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 4,419 Value ($000) $429 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 4,441 Value ($000) $350 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 3,120 Value ($000) $262 Avg Close $76.86 Range $68.68 - $82.20