MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 395 Value ($000) $223 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 395 Value ($000) $237 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 395 Value ($000) $230 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 420 Value ($000) $202 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 420 Value ($000) $235 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 520 Value ($000) $294 Avg Close $503.30 Range $446.79 - $559.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	395	$223	$574.91	$530.87 - $627.03
Q4 2024	395	$237	$591.72	$551.16 - $634.40
Q3 2024	395	$230	$533.24	$469.75 - $579.76
Q2 2024	420	$202	$486.44	$430.65 - $551.70
Q1 2024	420	$235	$549.49	$512.91 - $602.65
Q4 2023	520	$294	$503.30	$446.79 - $559.63