MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,621 Value ($000) $7,241 Avg Close $559.99 Range $523.66 - $592.51

Q4 2024

Shares 386 Value ($000) $232 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 398 Value ($000) $232 Avg Close $533.24 Range $469.75 - $579.76

Q3 2019

Shares 2,158 Value ($000) $470 Avg Close $217.32 Range $193.73 - $231.91

Q2 2019

Shares 2,194 Value ($000) $524 Avg Close $209.74 Range $187.27 - $230.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,621	$7,241	$559.99	$523.66 - $592.51
Q4 2024	386	$232	$591.72	$551.16 - $634.40
Q3 2024	398	$232	$533.24	$469.75 - $579.76
Q3 2019	2,158	$470	$217.32	$193.73 - $231.91
Q2 2019	2,194	$524	$209.74	$187.27 - $230.50