MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137 Value ($000) $79 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 149 Value ($000) $85 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 153 Value ($000) $88 Avg Close $549.12 Range $482.15 - $575.42
Q3 2023
Shares 52 Value ($000) $27 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 52 Value ($000) $24 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 52 Value ($000) $29 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 52 Value ($000) $24 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 52 Value ($000) $22 Avg Close $440.45 Range $387.99 - $497.91