MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7 Value ($000) $3 Avg Close $372.43 Range $318.61 - $424.56
Q4 2015
Shares 10,607 Value ($000) $766 Avg Close $59.89 Range $50.84 - $65.87
Q3 2015
Shares 31,755 Value ($000) $1,888 Avg Close $56.21 Range $51.59 - $61.32
Q3 2014
Shares 615 Value ($000) $29 Avg Close $40.78 Range $38.59 - $45.84
Q2 2014
Shares 615 Value ($000) $28 Avg Close $37.97 Range $35.51 - $40.45
Q1 2014
Shares 615 Value ($000) $26 Avg Close $38.46 Range $35.08 - $40.92
Q4 2013
Shares 1,497 Value ($000) $65 Avg Close $37.11 Range $33.62 - $40.06
Q3 2013
Shares 1,693 Value ($000) $68 Avg Close $32.94 Range $29.49 - $36.39
Q2 2013
Shares 196 Value ($000) $7 Avg Close $29.77 Range $27.90 - $31.56
Q1 2013
Shares 196 Value ($000) $7 Avg Close $29.29 Range $27.76 - $30.61
Q4 2012
Shares 196 Value ($000) $6 Avg Close — Range —
Q3 2012
Shares 196 Value ($000) $7 Avg Close — Range —
Q2 2012
Shares 196 Value ($000) $7 Avg Close — Range —
Q1 2012
Shares 666 Value ($000) $25 Avg Close — Range —
Q4 2011
Shares 470 Value ($000) $15 Avg Close — Range —
Q3 2011
Shares 470 Value ($000) $14 Avg Close — Range —
Q2 2011
Shares 470 Value ($000) $18 Avg Close — Range —
Q1 2011
Shares 7,220 Value ($000) $266 Avg Close — Range —
Q4 2010
Shares 7,220 Value ($000) $281 Avg Close — Range —