MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 33 Value ($000) $14 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 33 Value ($000) $15 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 33 Value ($000) $12 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 33 Value ($000) $11 Avg Close $305.66 Range $250.47 - $336.74

Q1 2020

Shares 33 Value ($000) $10 Avg Close $267.10 Range $206.44 - $316.05

Q4 2019

Shares 33 Value ($000) $9 Avg Close $229.41 Range $197.65 - $252.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	33	$14	$399.51	$361.01 - $433.03
Q4 2020	33	$15	$372.43	$318.61 - $424.56
Q3 2020	33	$12	$343.86	$312.04 - $377.00
Q2 2020	33	$11	$305.66	$250.47 - $336.74
Q1 2020	33	$10	$267.10	$206.44 - $316.05
Q4 2019	33	$9	$229.41	$197.65 - $252.05