MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,648 Value ($000) $148,394 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 281,033 Value ($000) $159,461 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 279,177 Value ($000) $161,013 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 188,234 Value ($000) $106,447 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 180,156 Value ($000) $108,096 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 175,775 Value ($000) $102,465 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 1,367 Value ($000) $659 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 1,367 Value ($000) $766 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 1,437 Value ($000) $813 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 1,436 Value ($000) $737 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 1,436 Value ($000) $674 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 1,458 Value ($000) $816 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 1,872 Value ($000) $871 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 2,248 Value ($000) $948 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 2,433 Value ($000) $1,003 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 5,929 Value ($000) $2,982 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 827,011 Value ($000) $506,704 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 802,751 Value ($000) $488,349 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 773,004 Value ($000) $412,075 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 695,689 Value ($000) $291,689 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 784,105 Value ($000) $350,128 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 682,339 Value ($000) $243,446 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 575,266 Value ($000) $190,341 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 584,690 Value ($000) $168,952 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 582,030 Value ($000) $150,269 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 547,844 Value ($000) $119,293 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 517,621 Value ($000) $123,603 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 489,137 Value ($000) $97,260 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 453,953 Value ($000) $66,926 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 443,566 Value ($000) $78,693 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 417,946 Value ($000) $69,141 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 450,178 Value ($000) $67,288 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 435,664 Value ($000) $55,129 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 420,749 Value ($000) $49,186 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 417,311 Value ($000) $42,980 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 402,984 Value ($000) $39,166 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 609,944 Value ($000) $48,051 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 583,544 Value ($000) $48,983 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 447,071 Value ($000) $34,478 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 426,642 Value ($000) $31,606 Avg Close $62.13 Range $55.76 - $67.42
Q4 2015
Shares 439,511 Value ($000) $31,702 Avg Close $59.89 Range $50.84 - $65.87
Q3 2015
Shares 441,166 Value ($000) $26,232 Avg Close $56.21 Range $51.59 - $61.32
Q2 2015
Shares 437,751 Value ($000) $26,944 Avg Close $55.18 Range $53.32 - $56.94
Q1 2015
Shares 639,513 Value ($000) $39,209 Avg Close $49.49 Range $41.44 - $54.55
Q4 2014
Shares 475,591 Value ($000) $22,562 Avg Close $41.43 Range $36.45 - $43.46
Q3 2014
Shares 483,565 Value ($000) $22,737 Avg Close $40.78 Range $38.59 - $45.84
Q2 2014
Shares 495,611 Value ($000) $22,724 Avg Close $37.97 Range $35.51 - $40.45
Q1 2014
Shares 508,564 Value ($000) $21,878 Avg Close $38.46 Range $35.08 - $40.92
Q4 2013
Shares 303,281 Value ($000) $13,259 Avg Close $37.11 Range $33.62 - $40.06
Q3 2013
Shares 295,264 Value ($000) $11,887 Avg Close $32.94 Range $29.49 - $36.39
Q2 2013
Shares 301,491 Value ($000) $10,031 Avg Close $29.77 Range $27.90 - $31.56