MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,214 Value ($000) $6,263 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 11,214 Value ($000) $6,729 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 11,214 Value ($000) $6,537 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 13,606 Value ($000) $6,555 Avg Close $486.44 Range $430.65 - $551.70
Q2 2019
Shares 54,245 Value ($000) $12,953 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 49,576 Value ($000) $9,858 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 50,466 Value ($000) $7,440 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 55,745 Value ($000) $9,890 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 55,745 Value ($000) $9,222 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 39,899 Value ($000) $5,964 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 25,308 Value ($000) $3,202 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 4,338 Value ($000) $507 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 4,360 Value ($000) $449 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 4,338 Value ($000) $422 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 4,344 Value ($000) $342 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 4,338 Value ($000) $364 Avg Close $76.86 Range $68.68 - $82.20