MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 107,035 Value ($000) $61 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 64,475 Value ($000) $39 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 61,255 Value ($000) $36 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 52,081 Value ($000) $25 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 92,616 Value ($000) $52 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 74,536 Value ($000) $42 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 32,437 Value ($000) $17 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 26,915 Value ($000) $13 Avg Close $473.00 Range $438.43 - $545.12