MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 25,083 Value ($000) $12,870 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 25,084 Value ($000) $11,772 Avg Close $473.00 Range $438.43 - $545.12

Q1 2023

Shares 27,714 Value ($000) $15,511 Avg Close $511.54 Range $439.89 - $552.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	25,083	$12,870	$510.96	$450.29 - $547.96
Q2 2023	25,084	$11,772	$473.00	$438.43 - $545.12
Q1 2023	27,714	$15,511	$511.54	$439.89 - $552.91