MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,401 Value ($000) $2,427 Avg Close $229.41 Range $197.65 - $252.05

Q3 2019

Shares 9,401 Value ($000) $2,047 Avg Close $217.32 Range $193.73 - $231.91

Q2 2019

Shares 9,401 Value ($000) $2,245 Avg Close $209.74 Range $187.27 - $230.50

Q1 2019

Shares 9,401 Value ($000) $1,869 Avg Close $162.27 Range $131.35 - $186.28

Q4 2018

Shares 9,401 Value ($000) $1,386 Avg Close $141.43 Range $125.04 - $167.44

Q3 2018

Shares 12,589 Value ($000) $2,233 Avg Close $160.82 Range $150.51 - $170.87

Q2 2018

Shares 37,335 Value ($000) $6,176 Avg Close $145.67 Range $131.72 - $160.98

Q1 2017

Shares 2,800 Value ($000) $272 Avg Close $82.45 Range $71.23 - $99.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,401	$2,427	$229.41	$197.65 - $252.05
Q3 2019	9,401	$2,047	$217.32	$193.73 - $231.91
Q2 2019	9,401	$2,245	$209.74	$187.27 - $230.50
Q1 2019	9,401	$1,869	$162.27	$131.35 - $186.28
Q4 2018	9,401	$1,386	$141.43	$125.04 - $167.44
Q3 2018	12,589	$2,233	$160.82	$150.51 - $170.87
Q2 2018	37,335	$6,176	$145.67	$131.72 - $160.98
Q1 2017	2,800	$272	$82.45	$71.23 - $99.59