MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,232 Value ($000) $707 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 1,282 Value ($000) $727 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 1,332 Value ($000) $768 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 1,300 Value ($000) $735 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 1,403 Value ($000) $842 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 1,448 Value ($000) $844 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 1,423 Value ($000) $686 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 1,423 Value ($000) $798 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 1,423 Value ($000) $805 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 1,423 Value ($000) $730 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 1,423 Value ($000) $668 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 1,478 Value ($000) $827 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 1,493 Value ($000) $694 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 1,663 Value ($000) $701 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 1,663 Value ($000) $685 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 1,748 Value ($000) $879 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 1,980 Value ($000) $1,213 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 2,030 Value ($000) $1,235 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 2,030 Value ($000) $1,082 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 2,030 Value ($000) $851 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 1,945 Value ($000) $869 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 1,945 Value ($000) $694 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 1,835 Value ($000) $613 Avg Close $305.66 Range $250.47 - $336.74