MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 354 Value ($000) $203 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 379 Value ($000) $215 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 379 Value ($000) $219 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 408 Value ($000) $231 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 408 Value ($000) $245 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 515 Value ($000) $300 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 515 Value ($000) $248 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 515 Value ($000) $289 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 515 Value ($000) $291 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 587 Value ($000) $301 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 587 Value ($000) $275 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 587 Value ($000) $329 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 587 Value ($000) $273 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 790 Value ($000) $333 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 660 Value ($000) $272 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 660 Value ($000) $332 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 660 Value ($000) $404 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 1,800 Value ($000) $1,095 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 1,500 Value ($000) $800 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 500 Value ($000) $210 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 500 Value ($000) $223 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 2,000 Value ($000) $714 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 1,700 Value ($000) $567 Avg Close $305.66 Range $250.47 - $336.74
Q4 2018
Shares 3,100 Value ($000) $457 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 3,500 Value ($000) $621 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 3,000 Value ($000) $496 Avg Close $145.67 Range $131.72 - $160.98
Q3 2017
Shares 9,500 Value ($000) $1,111 Avg Close $101.57 Range $92.15 - $108.75