MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

POLEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001034524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,331,085 Value ($000) $763,684 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 1,583,939 Value ($000) $898,743 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 1,741,389 Value ($000) $1,004,329 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 1,868,138 Value ($000) $1,056,432 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 2,032,238 Value ($000) $1,219,363 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 2,228,293 Value ($000) $1,298,939 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 1,650,450 Value ($000) $795,104 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 136,056 Value ($000) $76,253 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 135,306 Value ($000) $76,605 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 139,245 Value ($000) $71,444 Avg Close $510.96 Range $450.29 - $547.96
Q1 2022
Shares 856,456 Value ($000) $430,695 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 1,416,033 Value ($000) $867,589 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 1,383,494 Value ($000) $841,635 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 1,372,573 Value ($000) $731,691 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 1,367,415 Value ($000) $573,330 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 1,821,485 Value ($000) $813,348 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 1,804,019 Value ($000) $643,638 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 2,391,159 Value ($000) $798,217 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 2,166,322 Value ($000) $625,980 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 2,112,980 Value ($000) $545,529 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 2,070,846 Value ($000) $450,927 Avg Close $217.32 Range $193.73 - $231.91