MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 700 Value ($000) $352,016 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 700 Value ($000) $428,883 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 800 Value ($000) $486,672 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 900 Value ($000) $479,772 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 900 Value ($000) $377,352 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 1,000 Value ($000) $446,530 Avg Close $372.43 Range $318.61 - $424.56
Q1 2014
Shares 13,700 Value ($000) $589,374 Avg Close $38.46 Range $35.08 - $40.92
Q4 2013
Shares 11,000 Value ($000) $480,920 Avg Close $37.11 Range $33.62 - $40.06