MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,871 Value ($000) $17,712 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 30,849 Value ($000) $17,504 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 30,650 Value ($000) $17,677 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 29,899 Value ($000) $16,908 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 29,999 Value ($000) $18,000 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 29,552 Value ($000) $17,227 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 29,643 Value ($000) $14,281 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 29,640 Value ($000) $16,612 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 29,597 Value ($000) $16,742 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 29,792 Value ($000) $15,286 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 30,138 Value ($000) $14,143 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 30,363 Value ($000) $16,994 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 30,670 Value ($000) $14,267 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 30,719 Value ($000) $12,957 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 30,524 Value ($000) $12,580 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 29,971 Value ($000) $15,072 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 29,545 Value ($000) $18,102 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 29,364 Value ($000) $17,863 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 29,354 Value ($000) $15,648 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 29,761 Value ($000) $12,478 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 29,316 Value ($000) $13,090 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 27,813 Value ($000) $9,923 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 26,356 Value ($000) $8,798 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 23,063 Value ($000) $6,664 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 10,175 Value ($000) $2,627 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 7,325 Value ($000) $1,595 Avg Close $217.32 Range $193.73 - $231.91