MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,043 Value ($000) $1,172 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 3,801 Value ($000) $2,157 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 4,130 Value ($000) $2,382 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 4,130 Value ($000) $2,336 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 4,237 Value ($000) $2,542 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 4,337 Value ($000) $2,528 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 4,558 Value ($000) $2,196 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 4,658 Value ($000) $2,611 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 5,085 Value ($000) $2,876 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 5,641 Value ($000) $2,894 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 6,682 Value ($000) $3,136 Avg Close $473.00 Range $438.43 - $545.12

Q1 2023

Shares 6,782 Value ($000) $3,796 Avg Close $511.54 Range $439.89 - $552.91

Q4 2022

Shares 6,782 Value ($000) $3,155 Avg Close $448.89 Range $370.83 - $509.24

Q3 2022

Shares 6,948 Value ($000) $2,931 Avg Close $440.45 Range $387.99 - $497.91

Q2 2022

Shares 6,948 Value ($000) $2,864 Avg Close $417.79 Range $360.70 - $505.72

Q1 2022

Shares 6,948 Value ($000) $3,494 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 7,074 Value ($000) $4,334 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 7,274 Value ($000) $4,425 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 7,274 Value ($000) $3,878 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 7,274 Value ($000) $3,050 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 7,474 Value ($000) $3,337 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 7,755 Value ($000) $2,767 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 8,087 Value ($000) $2,700 Avg Close $305.66 Range $250.47 - $336.74

Q1 2020

Shares 8,457 Value ($000) $2,444 Avg Close $267.10 Range $206.44 - $316.05

Q4 2019

Shares 8,657 Value ($000) $2,235 Avg Close $229.41 Range $197.65 - $252.05

Q3 2019

Shares 8,854 Value ($000) $1,928 Avg Close $217.32 Range $193.73 - $231.91

Q2 2019

Shares 9,054 Value ($000) $2,162 Avg Close $209.74 Range $187.27 - $230.50

Q1 2019

Shares 8,723 Value ($000) $1,734 Avg Close $162.27 Range $131.35 - $186.28

Q4 2018

Shares 9,149 Value ($000) $1,349 Avg Close $141.43 Range $125.04 - $167.44

Q3 2018

Shares 9,149 Value ($000) $1,623 Avg Close $160.82 Range $150.51 - $170.87

Q2 2018

Shares 9,249 Value ($000) $1,530 Avg Close $145.67 Range $131.72 - $160.98

Q1 2018

Shares 11,092 Value ($000) $1,658 Avg Close $132.00 Range $116.37 - $147.54

Q4 2017

Shares 11,092 Value ($000) $1,404 Avg Close $114.62 Range $105.61 - $120.11

Q3 2017

Shares 11,431 Value ($000) $1,336 Avg Close $101.57 Range $92.15 - $108.75

Q2 2017

Shares 11,431 Value ($000) $1,177 Avg Close $91.85 Range $86.57 - $97.60

Q1 2017

Shares 11,593 Value ($000) $1,127 Avg Close $82.45 Range $71.23 - $99.59

Q4 2016

Shares 11,698 Value ($000) $922 Avg Close $73.09 Range $69.52 - $76.25

Q3 2016

Shares 11,517 Value ($000) $967 Avg Close $76.86 Range $68.68 - $82.20

Q2 2016

Shares 10,518 Value ($000) $811 Avg Close $68.20 Range $64.53 - $72.07

Q1 2016

Shares 11,985 Value ($000) $888 Avg Close $62.13 Range $55.76 - $67.42

Q4 2015

Shares 12,114 Value ($000) $874 Avg Close $59.89 Range $50.84 - $65.87

Q3 2015

Shares 13,737 Value ($000) $817 Avg Close $56.21 Range $51.59 - $61.32

Q2 2015

Shares 15,879 Value ($000) $977 Avg Close $55.18 Range $53.32 - $56.94

Q1 2015

Shares 16,016 Value ($000) $982 Avg Close $49.49 Range $41.44 - $54.55

Q4 2014

Shares 15,662 Value ($000) $743 Avg Close $41.43 Range $36.45 - $43.46

Q3 2014

Shares 16,458 Value ($000) $774 Avg Close $40.78 Range $38.59 - $45.84

Q2 2014

Shares 16,351 Value ($000) $750 Avg Close $37.97 Range $35.51 - $40.45

Q1 2014

Shares 16,830 Value ($000) $724 Avg Close $38.46 Range $35.08 - $40.92

Q4 2013

Shares 17,110 Value ($000) $748 Avg Close $37.11 Range $33.62 - $40.06

Q3 2013

Shares 17,970 Value ($000) $723 Avg Close $32.94 Range $29.49 - $36.39

Q2 2013

Shares 18,070 Value ($000) $601 Avg Close $29.77 Range $27.90 - $31.56

Q1 2013

Shares 18,070 Value ($000) $613 Avg Close $29.29 Range $27.76 - $30.61

Q4 2012

Shares 18,498 Value ($000) $573 Avg Close — Range —

Q3 2012

Shares 18,398 Value ($000) $658 Avg Close — Range —

Q2 2012

Shares 18,171 Value ($000) $618 Avg Close — Range —

Q1 2012

Shares 18,330 Value ($000) $675 Avg Close — Range —

Q4 2011

Shares 18,330 Value ($000) $604 Avg Close — Range —

Q3 2011

Shares 17,990 Value ($000) $546 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,043	$1,172	$559.99	$523.66 - $592.51
Q3 2025	3,801	$2,157	$562.63	$521.69 - $589.53
Q2 2025	4,130	$2,382	$549.12	$482.15 - $575.42
Q1 2025	4,130	$2,336	$574.91	$530.87 - $627.03
Q4 2024	4,237	$2,542	$591.72	$551.16 - $634.40
Q3 2024	4,337	$2,528	$533.24	$469.75 - $579.76
Q2 2024	4,558	$2,196	$486.44	$430.65 - $551.70
Q1 2024	4,658	$2,611	$549.49	$512.91 - $602.65
Q4 2023	5,085	$2,876	$503.30	$446.79 - $559.63
Q3 2023	5,641	$2,894	$510.96	$450.29 - $547.96
Q2 2023	6,682	$3,136	$473.00	$438.43 - $545.12
Q1 2023	6,782	$3,796	$511.54	$439.89 - $552.91
Q4 2022	6,782	$3,155	$448.89	$370.83 - $509.24
Q3 2022	6,948	$2,931	$440.45	$387.99 - $497.91
Q2 2022	6,948	$2,864	$417.79	$360.70 - $505.72
Q1 2022	6,948	$3,494	$496.43	$432.04 - $590.25
Q4 2021	7,074	$4,334	$599.45	$548.21 - $650.23
Q3 2021	7,274	$4,425	$583.04	$506.82 - $636.99
Q2 2021	7,274	$3,878	$454.06	$401.37 - $517.93
Q1 2021	7,274	$3,050	$399.51	$361.01 - $433.03
Q4 2020	7,474	$3,337	$372.43	$318.61 - $424.56
Q3 2020	7,755	$2,767	$343.86	$312.04 - $377.00
Q2 2020	8,087	$2,700	$305.66	$250.47 - $336.74
Q1 2020	8,457	$2,444	$267.10	$206.44 - $316.05
Q4 2019	8,657	$2,235	$229.41	$197.65 - $252.05
Q3 2019	8,854	$1,928	$217.32	$193.73 - $231.91
Q2 2019	9,054	$2,162	$209.74	$187.27 - $230.50
Q1 2019	8,723	$1,734	$162.27	$131.35 - $186.28
Q4 2018	9,149	$1,349	$141.43	$125.04 - $167.44
Q3 2018	9,149	$1,623	$160.82	$150.51 - $170.87
Q2 2018	9,249	$1,530	$145.67	$131.72 - $160.98
Q1 2018	11,092	$1,658	$132.00	$116.37 - $147.54
Q4 2017	11,092	$1,404	$114.62	$105.61 - $120.11
Q3 2017	11,431	$1,336	$101.57	$92.15 - $108.75
Q2 2017	11,431	$1,177	$91.85	$86.57 - $97.60
Q1 2017	11,593	$1,127	$82.45	$71.23 - $99.59
Q4 2016	11,698	$922	$73.09	$69.52 - $76.25
Q3 2016	11,517	$967	$76.86	$68.68 - $82.20
Q2 2016	10,518	$811	$68.20	$64.53 - $72.07
Q1 2016	11,985	$888	$62.13	$55.76 - $67.42
Q4 2015	12,114	$874	$59.89	$50.84 - $65.87
Q3 2015	13,737	$817	$56.21	$51.59 - $61.32
Q2 2015	15,879	$977	$55.18	$53.32 - $56.94
Q1 2015	16,016	$982	$49.49	$41.44 - $54.55
Q4 2014	15,662	$743	$41.43	$36.45 - $43.46
Q3 2014	16,458	$774	$40.78	$38.59 - $45.84
Q2 2014	16,351	$750	$37.97	$35.51 - $40.45
Q1 2014	16,830	$724	$38.46	$35.08 - $40.92
Q4 2013	17,110	$748	$37.11	$33.62 - $40.06
Q3 2013	17,970	$723	$32.94	$29.49 - $36.39
Q2 2013	18,070	$601	$29.77	$27.90 - $31.56
Q1 2013	18,070	$613	$29.29	$27.76 - $30.61
Q4 2012	18,498	$573	—	—
Q3 2012	18,398	$658	—	—
Q2 2012	18,171	$618	—	—
Q1 2012	18,330	$675	—	—
Q4 2011	18,330	$604	—	—
Q3 2011	17,990	$546	—	—