MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 468 Value ($000) $269 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 3,623 Value ($000) $2,056 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 3,742 Value ($000) $2,158 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 3,483 Value ($000) $1,970 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 3,542 Value ($000) $2,125 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 3,964 Value ($000) $2,311 Avg Close $533.24 Range $469.75 - $579.76
Q1 2024
Shares 9,973 Value ($000) $5,589 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 14,866 Value ($000) $8,409 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 12,546 Value ($000) $6,437 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 14,054 Value ($000) $6,595 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 8,404 Value ($000) $4,704 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 13,595 Value ($000) $6,324 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 12,617 Value ($000) $5,322 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 15,266 Value ($000) $6,292 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 12,894 Value ($000) $6,484 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 10,761 Value ($000) $6,593 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 6,921 Value ($000) $4,210 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 6,769 Value ($000) $3,608 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 5,467 Value ($000) $2,292 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 5,498 Value ($000) $2,455 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 1,851 Value ($000) $660 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 719 Value ($000) $240 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 33,449 Value ($000) $9,665 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 5,810 Value ($000) $1,500 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 5,286 Value ($000) $1,151 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 12,665 Value ($000) $3,024 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 12,559 Value ($000) $2,497 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 4,988 Value ($000) $735 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 16,528 Value ($000) $2,932 Avg Close $160.82 Range $150.51 - $170.87
Q1 2018
Shares 13,681 Value ($000) $2,045 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 11,382 Value ($000) $1,440 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 11,030 Value ($000) $1,289 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 11,016 Value ($000) $1,135 Avg Close $91.85 Range $86.57 - $97.60
Q1 2016
Shares 3,100 Value ($000) $230 Avg Close $62.13 Range $55.76 - $67.42
Q3 2014
Shares 100,000 Value ($000) $4,707 Avg Close $40.78 Range $38.59 - $45.84
Q2 2014
Shares 100,000 Value ($000) $4,583 Avg Close $37.97 Range $35.51 - $40.45
Q1 2014
Shares 100,000 Value ($000) $4,300 Avg Close $38.46 Range $35.08 - $40.92
Q4 2013
Shares 102,820 Value ($000) $4,494 Avg Close $37.11 Range $33.62 - $40.06