MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,829 Value ($000) $56,701 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 92,420 Value ($000) $52,440 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 105,280 Value ($000) $60,719 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 56,369 Value ($000) $31,877 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 55,389 Value ($000) $33,234 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 52,679 Value ($000) $30,708 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 54,979 Value ($000) $26,486 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 169,257 Value ($000) $94,860 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 186,049 Value ($000) $105,239 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 206,033 Value ($000) $105,711 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 191,304 Value ($000) $89,777 Avg Close $473.00 Range $438.43 - $545.12

Q1 2023

Shares 199,465 Value ($000) $111,639 Avg Close $511.54 Range $439.89 - $552.91

Q4 2022

Shares 181,453 Value ($000) $84,406 Avg Close $448.89 Range $370.83 - $509.24

Q3 2022

Shares 205,149 Value ($000) $86,530 Avg Close $440.45 Range $387.99 - $497.91

Q2 2022

Shares 275,030 Value ($000) $113,353 Avg Close $417.79 Range $360.70 - $505.72

Q1 2022

Shares 317,265 Value ($000) $153,662 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 244,737 Value ($000) $149,948 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 274,311 Value ($000) $166,874 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 329,412 Value ($000) $175,603 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 420,537 Value ($000) $176,322 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 446,677 Value ($000) $199,455 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 469,351 Value ($000) $167,455 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 414,185 Value ($000) $138,264 Avg Close $305.66 Range $250.47 - $336.74

Q1 2020

Shares 519,704 Value ($000) $150,174 Avg Close $267.10 Range $206.44 - $316.05

Q4 2019

Shares 501,519 Value ($000) $129,482 Avg Close $229.41 Range $197.65 - $252.05

Q3 2019

Shares 317,332 Value ($000) $69,099 Avg Close $217.32 Range $193.73 - $231.91

Q2 2019

Shares 24,001 Value ($000) $5,731 Avg Close $209.74 Range $187.27 - $230.50

Q1 2019

Shares 22,012 Value ($000) $4,377 Avg Close $162.27 Range $131.35 - $186.28

Q4 2018

Shares 31,277 Value ($000) $4,611 Avg Close $141.43 Range $125.04 - $167.44

Q3 2018

Shares 232,031 Value ($000) $41,165 Avg Close $160.82 Range $150.51 - $170.87

Q2 2018

Shares 226,982 Value ($000) $37,550 Avg Close $145.67 Range $131.72 - $160.98

Q1 2018

Shares 286,991 Value ($000) $42,896 Avg Close $132.00 Range $116.37 - $147.54

Q4 2017

Shares 289,557 Value ($000) $36,640 Avg Close $114.62 Range $105.61 - $120.11

Q3 2017

Shares 325,299 Value ($000) $38,027 Avg Close $101.57 Range $92.15 - $108.75

Q2 2017

Shares 66,897 Value ($000) $6,890 Avg Close $91.85 Range $86.57 - $97.60

Q1 2017

Shares 53,750 Value ($000) $5,224 Avg Close $82.45 Range $71.23 - $99.59

Q4 2016

Shares 73,537 Value ($000) $5,793 Avg Close $73.09 Range $69.52 - $76.25

Q3 2016

Shares 48,094 Value ($000) $4,037 Avg Close $76.86 Range $68.68 - $82.20

Q2 2016

Shares 9,917 Value ($000) $765 Avg Close $68.20 Range $64.53 - $72.07

Q1 2016

Shares 9,389 Value ($000) $696 Avg Close $62.13 Range $55.76 - $67.42

Q4 2015

Shares 13,482 Value ($000) $972 Avg Close $59.89 Range $50.84 - $65.87

Q3 2015

Shares 13,167 Value ($000) $783 Avg Close $56.21 Range $51.59 - $61.32

Q2 2015

Shares 14,068 Value ($000) $873 Avg Close $55.18 Range $53.32 - $56.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,829	$56,701	$559.99	$523.66 - $592.51
Q3 2025	92,420	$52,440	$562.63	$521.69 - $589.53
Q2 2025	105,280	$60,719	$549.12	$482.15 - $575.42
Q1 2025	56,369	$31,877	$574.91	$530.87 - $627.03
Q4 2024	55,389	$33,234	$591.72	$551.16 - $634.40
Q3 2024	52,679	$30,708	$533.24	$469.75 - $579.76
Q2 2024	54,979	$26,486	$486.44	$430.65 - $551.70
Q1 2024	169,257	$94,860	$549.49	$512.91 - $602.65
Q4 2023	186,049	$105,239	$503.30	$446.79 - $559.63
Q3 2023	206,033	$105,711	$510.96	$450.29 - $547.96
Q2 2023	191,304	$89,777	$473.00	$438.43 - $545.12
Q1 2023	199,465	$111,639	$511.54	$439.89 - $552.91
Q4 2022	181,453	$84,406	$448.89	$370.83 - $509.24
Q3 2022	205,149	$86,530	$440.45	$387.99 - $497.91
Q2 2022	275,030	$113,353	$417.79	$360.70 - $505.72
Q1 2022	317,265	$153,662	$496.43	$432.04 - $590.25
Q4 2021	244,737	$149,948	$599.45	$548.21 - $650.23
Q3 2021	274,311	$166,874	$583.04	$506.82 - $636.99
Q2 2021	329,412	$175,603	$454.06	$401.37 - $517.93
Q1 2021	420,537	$176,322	$399.51	$361.01 - $433.03
Q4 2020	446,677	$199,455	$372.43	$318.61 - $424.56
Q3 2020	469,351	$167,455	$343.86	$312.04 - $377.00
Q2 2020	414,185	$138,264	$305.66	$250.47 - $336.74
Q1 2020	519,704	$150,174	$267.10	$206.44 - $316.05
Q4 2019	501,519	$129,482	$229.41	$197.65 - $252.05
Q3 2019	317,332	$69,099	$217.32	$193.73 - $231.91
Q2 2019	24,001	$5,731	$209.74	$187.27 - $230.50
Q1 2019	22,012	$4,377	$162.27	$131.35 - $186.28
Q4 2018	31,277	$4,611	$141.43	$125.04 - $167.44
Q3 2018	232,031	$41,165	$160.82	$150.51 - $170.87
Q2 2018	226,982	$37,550	$145.67	$131.72 - $160.98
Q1 2018	286,991	$42,896	$132.00	$116.37 - $147.54
Q4 2017	289,557	$36,640	$114.62	$105.61 - $120.11
Q3 2017	325,299	$38,027	$101.57	$92.15 - $108.75
Q2 2017	66,897	$6,890	$91.85	$86.57 - $97.60
Q1 2017	53,750	$5,224	$82.45	$71.23 - $99.59
Q4 2016	73,537	$5,793	$73.09	$69.52 - $76.25
Q3 2016	48,094	$4,037	$76.86	$68.68 - $82.20
Q2 2016	9,917	$765	$68.20	$64.53 - $72.07
Q1 2016	9,389	$696	$62.13	$55.76 - $67.42
Q4 2015	13,482	$972	$59.89	$50.84 - $65.87
Q3 2015	13,167	$783	$56.21	$51.59 - $61.32
Q2 2015	14,068	$873	$55.18	$53.32 - $56.94