MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 388,857 Value ($000) $223 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 586,974 Value ($000) $333 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 590,602 Value ($000) $341 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 590,892 Value ($000) $334 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 587,557 Value ($000) $353 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 3,571 Value ($000) $2 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 3,339 Value ($000) $2 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 3,035 Value ($000) $2 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 5,070 Value ($000) $3 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 5,334 Value ($000) $3 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 5,754 Value ($000) $3 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 6,167 Value ($000) $3 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 6,705 Value ($000) $3 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 346,052 Value ($000) $145,960 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 349,957 Value ($000) $144,233 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 353,078 Value ($000) $177,558 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 346,333 Value ($000) $212,195 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 340,840 Value ($000) $207,347 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 336,645 Value ($000) $179,457 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 335,430 Value ($000) $140,638 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 2,944 Value ($000) $1,315 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 2,713 Value ($000) $968 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 6,493 Value ($000) $2,168 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 2,773 Value ($000) $801 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 418,896 Value ($000) $108,151 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 414,997 Value ($000) $90,365 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 10,149 Value ($000) $2,423 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 274 Value ($000) $54 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 614 Value ($000) $91 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 618 Value ($000) $110 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 659 Value ($000) $109 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 739 Value ($000) $110 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 754 Value ($000) $95 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 296 Value ($000) $35 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 23,284 Value ($000) $2,398 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 26,044 Value ($000) $2,531 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 26,044 Value ($000) $2,052 Avg Close $73.09 Range $69.52 - $76.25
Q1 2016
Shares 986 Value ($000) $73 Avg Close $62.13 Range $55.76 - $67.42
Q3 2015
Shares 13 Value ($000) $1 Avg Close $56.21 Range $51.59 - $61.32