MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,069 Value ($000) $641 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 1,080 Value ($000) $630 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 1,103 Value ($000) $531 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 1,100 Value ($000) $616 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 1,241 Value ($000) $702 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 1,318 Value ($000) $676 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 1,321 Value ($000) $620 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 1,346 Value ($000) $753 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 1,252 Value ($000) $582 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 1,252 Value ($000) $528 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 1,252 Value ($000) $516 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 1,252 Value ($000) $630 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 1,255 Value ($000) $769 Avg Close $599.45 Range $548.21 - $650.23