MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,483 Value ($000) $30,685 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 57,102 Value ($000) $32,400 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 95,560 Value ($000) $55,113 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 125,612 Value ($000) $71,034 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 166,148 Value ($000) $99,690 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 178,714 Value ($000) $104,178 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 195,425 Value ($000) $94,146 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 147,932 Value ($000) $82,908 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 162,313 Value ($000) $91,812 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 162,727 Value ($000) $83,492 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 192,469 Value ($000) $90,324 Avg Close $473.00 Range $438.43 - $545.12

Q1 2023

Shares 144,187 Value ($000) $80,700 Avg Close $511.54 Range $439.89 - $552.91

Q4 2022

Shares 47,975 Value ($000) $22,317 Avg Close $448.89 Range $370.83 - $509.24

Q3 2022

Shares 47,539 Value ($000) $20,051 Avg Close $440.45 Range $387.99 - $497.91

Q2 2022

Shares 28,360 Value ($000) $11,689 Avg Close $417.79 Range $360.70 - $505.72

Q1 2022

Shares 18,899 Value ($000) $9,504 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 31,935 Value ($000) $19,566 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 17,840 Value ($000) $10,853 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 32,962 Value ($000) $17,571 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 21,184 Value ($000) $8,882 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 22,743 Value ($000) $10,155 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 19,840 Value ($000) $7,078 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 19,363 Value ($000) $6,463 Avg Close $305.66 Range $250.47 - $336.74

Q1 2020

Shares 19,626 Value ($000) $5,671 Avg Close $267.10 Range $206.44 - $316.05

Q4 2019

Shares 15,656 Value ($000) $4,042 Avg Close $229.41 Range $197.65 - $252.05

Q3 2019

Shares 15,395 Value ($000) $3,352 Avg Close $217.32 Range $193.73 - $231.91

Q2 2019

Shares 14,741 Value ($000) $3,520 Avg Close $209.74 Range $187.27 - $230.50

Q1 2019

Shares 15,232 Value ($000) $3,029 Avg Close $162.27 Range $131.35 - $186.28

Q4 2018

Shares 14,866 Value ($000) $2,192 Avg Close $141.43 Range $125.04 - $167.44

Q3 2018

Shares 31,323 Value ($000) $5,557 Avg Close $160.82 Range $150.51 - $170.87

Q2 2018

Shares 31,334 Value ($000) $5,183 Avg Close $145.67 Range $131.72 - $160.98

Q1 2018

Shares 28,042 Value ($000) $4,191 Avg Close $132.00 Range $116.37 - $147.54

Q4 2017

Shares 11,958 Value ($000) $1,513 Avg Close $114.62 Range $105.61 - $120.11

Q3 2017

Shares 10,858 Value ($000) $1,269 Avg Close $101.57 Range $92.15 - $108.75

Q2 2017

Shares 10,360 Value ($000) $1,067 Avg Close $91.85 Range $86.57 - $97.60

Q1 2017

Shares 9,880 Value ($000) $960 Avg Close $82.45 Range $71.23 - $99.59

Q4 2016

Shares 17,022 Value ($000) $1,341 Avg Close $73.09 Range $69.52 - $76.25

Q3 2016

Shares 30,442 Value ($000) $2,555 Avg Close $76.86 Range $68.68 - $82.20

Q2 2016

Shares 26,521 Value ($000) $2,046 Avg Close $68.20 Range $64.53 - $72.07

Q1 2016

Shares 30,421 Value ($000) $2,253 Avg Close $62.13 Range $55.76 - $67.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,483	$30,685	$559.99	$523.66 - $592.51
Q3 2025	57,102	$32,400	$562.63	$521.69 - $589.53
Q2 2025	95,560	$55,113	$549.12	$482.15 - $575.42
Q1 2025	125,612	$71,034	$574.91	$530.87 - $627.03
Q4 2024	166,148	$99,690	$591.72	$551.16 - $634.40
Q3 2024	178,714	$104,178	$533.24	$469.75 - $579.76
Q2 2024	195,425	$94,146	$486.44	$430.65 - $551.70
Q1 2024	147,932	$82,908	$549.49	$512.91 - $602.65
Q4 2023	162,313	$91,812	$503.30	$446.79 - $559.63
Q3 2023	162,727	$83,492	$510.96	$450.29 - $547.96
Q2 2023	192,469	$90,324	$473.00	$438.43 - $545.12
Q1 2023	144,187	$80,700	$511.54	$439.89 - $552.91
Q4 2022	47,975	$22,317	$448.89	$370.83 - $509.24
Q3 2022	47,539	$20,051	$440.45	$387.99 - $497.91
Q2 2022	28,360	$11,689	$417.79	$360.70 - $505.72
Q1 2022	18,899	$9,504	$496.43	$432.04 - $590.25
Q4 2021	31,935	$19,566	$599.45	$548.21 - $650.23
Q3 2021	17,840	$10,853	$583.04	$506.82 - $636.99
Q2 2021	32,962	$17,571	$454.06	$401.37 - $517.93
Q1 2021	21,184	$8,882	$399.51	$361.01 - $433.03
Q4 2020	22,743	$10,155	$372.43	$318.61 - $424.56
Q3 2020	19,840	$7,078	$343.86	$312.04 - $377.00
Q2 2020	19,363	$6,463	$305.66	$250.47 - $336.74
Q1 2020	19,626	$5,671	$267.10	$206.44 - $316.05
Q4 2019	15,656	$4,042	$229.41	$197.65 - $252.05
Q3 2019	15,395	$3,352	$217.32	$193.73 - $231.91
Q2 2019	14,741	$3,520	$209.74	$187.27 - $230.50
Q1 2019	15,232	$3,029	$162.27	$131.35 - $186.28
Q4 2018	14,866	$2,192	$141.43	$125.04 - $167.44
Q3 2018	31,323	$5,557	$160.82	$150.51 - $170.87
Q2 2018	31,334	$5,183	$145.67	$131.72 - $160.98
Q1 2018	28,042	$4,191	$132.00	$116.37 - $147.54
Q4 2017	11,958	$1,513	$114.62	$105.61 - $120.11
Q3 2017	10,858	$1,269	$101.57	$92.15 - $108.75
Q2 2017	10,360	$1,067	$91.85	$86.57 - $97.60
Q1 2017	9,880	$960	$82.45	$71.23 - $99.59
Q4 2016	17,022	$1,341	$73.09	$69.52 - $76.25
Q3 2016	30,442	$2,555	$76.86	$68.68 - $82.20
Q2 2016	26,521	$2,046	$68.20	$64.53 - $72.07
Q1 2016	30,421	$2,253	$62.13	$55.76 - $67.42