MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,617 Value ($000) $45,679 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 84,042 Value ($000) $47,686 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 89,492 Value ($000) $51,614 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 95,000 Value ($000) $53,723 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 119,588 Value ($000) $71,754 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 88,866 Value ($000) $51,801 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 88,682 Value ($000) $42,723 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 121,563 Value ($000) $68,130 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 131,033 Value ($000) $74,119 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 171,287 Value ($000) $87,884 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 204,406 Value ($000) $95,926 Avg Close $473.00 Range $438.43 - $545.12

Q1 2023

Shares 203,370 Value ($000) $113,824 Avg Close $511.54 Range $439.89 - $552.91

Q4 2022

Shares 197,658 Value ($000) $91,945 Avg Close $448.89 Range $370.83 - $509.24

Q3 2022

Shares 224,638 Value ($000) $94,749 Avg Close $440.45 Range $387.99 - $497.91

Q2 2022

Shares 230,353 Value ($000) $94,940 Avg Close $417.79 Range $360.70 - $505.72

Q1 2022

Shares 391,744 Value ($000) $197,001 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 465,149 Value ($000) $284,992 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 472,248 Value ($000) $287,287 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 347,953 Value ($000) $185,487 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 304,293 Value ($000) $127,585 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 170,629 Value ($000) $76,191 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 187,425 Value ($000) $66,870 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 125,486 Value ($000) $41,890 Avg Close $305.66 Range $250.47 - $336.74

Q1 2020

Shares 121,424 Value ($000) $35,087 Avg Close $267.10 Range $206.44 - $316.05

Q4 2019

Shares 52,181 Value ($000) $13,473 Avg Close $229.41 Range $197.65 - $252.05

Q3 2019

Shares 53,280 Value ($000) $11,602 Avg Close $217.32 Range $193.73 - $231.91

Q2 2019

Shares 164,143 Value ($000) $39,196 Avg Close $209.74 Range $187.27 - $230.50

Q1 2019

Shares 5,238 Value ($000) $1,041 Avg Close $162.27 Range $131.35 - $186.28

Q4 2018

Shares 5,550 Value ($000) $818 Avg Close $141.43 Range $125.04 - $167.44

Q3 2018

Shares 6,228 Value ($000) $1,105 Avg Close $160.82 Range $150.51 - $170.87

Q2 2018

Shares 7,117 Value ($000) $1,178 Avg Close $145.67 Range $131.72 - $160.98

Q1 2018

Shares 209,419 Value ($000) $31,302 Avg Close $132.00 Range $116.37 - $147.54

Q4 2017

Shares 246,277 Value ($000) $31,165 Avg Close $114.62 Range $105.61 - $120.11

Q3 2017

Shares 229,046 Value ($000) $26,775 Avg Close $101.57 Range $92.15 - $108.75

Q2 2017

Shares 53,021 Value ($000) $5,461 Avg Close $91.85 Range $86.57 - $97.60

Q1 2017

Shares 51,891 Value ($000) $5,043 Avg Close $82.45 Range $71.23 - $99.59

Q4 2016

Shares 55,302 Value ($000) $4,357 Avg Close $73.09 Range $69.52 - $76.25

Q3 2016

Shares 56,485 Value ($000) $4,741 Avg Close $76.86 Range $68.68 - $82.20

Q2 2016

Shares 75,165 Value ($000) $5,796 Avg Close $68.20 Range $64.53 - $72.07

Q1 2016

Shares 59,345 Value ($000) $4,396 Avg Close $62.13 Range $55.76 - $67.42

Q4 2015

Shares 74,011 Value ($000) $5,338 Avg Close $59.89 Range $50.84 - $65.87

Q3 2015

Shares 81,868 Value ($000) $4,868 Avg Close $56.21 Range $51.59 - $61.32

Q2 2015

Shares 96,161 Value ($000) $5,919 Avg Close $55.18 Range $53.32 - $56.94

Q1 2015

Shares 79,519 Value ($000) $4,875 Avg Close $49.49 Range $41.44 - $54.55

Q4 2014

Shares 79,086 Value ($000) $3,752 Avg Close $41.43 Range $36.45 - $43.46

Q3 2014

Shares 72,491 Value ($000) $3,409 Avg Close $40.78 Range $38.59 - $45.84

Q2 2014

Shares 85,790 Value ($000) $3,933 Avg Close $37.97 Range $35.51 - $40.45

Q1 2014

Shares 73,622 Value ($000) $3,167 Avg Close $38.46 Range $35.08 - $40.92

Q4 2013

Shares 79,179 Value ($000) $3,462 Avg Close $37.11 Range $33.62 - $40.06

Q3 2013

Shares 81,901 Value ($000) $3,297 Avg Close $32.94 Range $29.49 - $36.39

Q2 2013

Shares 81,795 Value ($000) $2,721 Avg Close $29.77 Range $27.90 - $31.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,617	$45,679	$559.99	$523.66 - $592.51
Q3 2025	84,042	$47,686	$562.63	$521.69 - $589.53
Q2 2025	89,492	$51,614	$549.12	$482.15 - $575.42
Q1 2025	95,000	$53,723	$574.91	$530.87 - $627.03
Q4 2024	119,588	$71,754	$591.72	$551.16 - $634.40
Q3 2024	88,866	$51,801	$533.24	$469.75 - $579.76
Q2 2024	88,682	$42,723	$486.44	$430.65 - $551.70
Q1 2024	121,563	$68,130	$549.49	$512.91 - $602.65
Q4 2023	131,033	$74,119	$503.30	$446.79 - $559.63
Q3 2023	171,287	$87,884	$510.96	$450.29 - $547.96
Q2 2023	204,406	$95,926	$473.00	$438.43 - $545.12
Q1 2023	203,370	$113,824	$511.54	$439.89 - $552.91
Q4 2022	197,658	$91,945	$448.89	$370.83 - $509.24
Q3 2022	224,638	$94,749	$440.45	$387.99 - $497.91
Q2 2022	230,353	$94,940	$417.79	$360.70 - $505.72
Q1 2022	391,744	$197,001	$496.43	$432.04 - $590.25
Q4 2021	465,149	$284,992	$599.45	$548.21 - $650.23
Q3 2021	472,248	$287,287	$583.04	$506.82 - $636.99
Q2 2021	347,953	$185,487	$454.06	$401.37 - $517.93
Q1 2021	304,293	$127,585	$399.51	$361.01 - $433.03
Q4 2020	170,629	$76,191	$372.43	$318.61 - $424.56
Q3 2020	187,425	$66,870	$343.86	$312.04 - $377.00
Q2 2020	125,486	$41,890	$305.66	$250.47 - $336.74
Q1 2020	121,424	$35,087	$267.10	$206.44 - $316.05
Q4 2019	52,181	$13,473	$229.41	$197.65 - $252.05
Q3 2019	53,280	$11,602	$217.32	$193.73 - $231.91
Q2 2019	164,143	$39,196	$209.74	$187.27 - $230.50
Q1 2019	5,238	$1,041	$162.27	$131.35 - $186.28
Q4 2018	5,550	$818	$141.43	$125.04 - $167.44
Q3 2018	6,228	$1,105	$160.82	$150.51 - $170.87
Q2 2018	7,117	$1,178	$145.67	$131.72 - $160.98
Q1 2018	209,419	$31,302	$132.00	$116.37 - $147.54
Q4 2017	246,277	$31,165	$114.62	$105.61 - $120.11
Q3 2017	229,046	$26,775	$101.57	$92.15 - $108.75
Q2 2017	53,021	$5,461	$91.85	$86.57 - $97.60
Q1 2017	51,891	$5,043	$82.45	$71.23 - $99.59
Q4 2016	55,302	$4,357	$73.09	$69.52 - $76.25
Q3 2016	56,485	$4,741	$76.86	$68.68 - $82.20
Q2 2016	75,165	$5,796	$68.20	$64.53 - $72.07
Q1 2016	59,345	$4,396	$62.13	$55.76 - $67.42
Q4 2015	74,011	$5,338	$59.89	$50.84 - $65.87
Q3 2015	81,868	$4,868	$56.21	$51.59 - $61.32
Q2 2015	96,161	$5,919	$55.18	$53.32 - $56.94
Q1 2015	79,519	$4,875	$49.49	$41.44 - $54.55
Q4 2014	79,086	$3,752	$41.43	$36.45 - $43.46
Q3 2014	72,491	$3,409	$40.78	$38.59 - $45.84
Q2 2014	85,790	$3,933	$37.97	$35.51 - $40.45
Q1 2014	73,622	$3,167	$38.46	$35.08 - $40.92
Q4 2013	79,179	$3,462	$37.11	$33.62 - $40.06
Q3 2013	81,901	$3,297	$32.94	$29.49 - $36.39
Q2 2013	81,795	$2,721	$29.77	$27.90 - $31.56