MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $1 Avg Close $559.99 Range $523.66 - $592.51

Q4 2023

Shares 7 Value ($000) $4 Avg Close $503.30 Range $446.79 - $559.63

Q3 2016

Shares 9,299 Value ($000) $781 Avg Close $76.86 Range $68.68 - $82.20

Q2 2016

Shares 9,037 Value ($000) $697 Avg Close $68.20 Range $64.53 - $72.07

Q1 2016

Shares 3,498 Value ($000) $259 Avg Close $62.13 Range $55.76 - $67.42

Q4 2015

Shares 3,045 Value ($000) $220 Avg Close $59.89 Range $50.84 - $65.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$1	$559.99	$523.66 - $592.51
Q4 2023	7	$4	$503.30	$446.79 - $559.63
Q3 2016	9,299	$781	$76.86	$68.68 - $82.20
Q2 2016	9,037	$697	$68.20	$64.53 - $72.07
Q1 2016	3,498	$259	$62.13	$55.76 - $67.42
Q4 2015	3,045	$220	$59.89	$50.84 - $65.87