MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 777,078 Value ($000) $434,923 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 815,681 Value ($000) $379,430 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 778,882 Value ($000) $329,638 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 698,911 Value ($000) $290,230 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 729,283 Value ($000) $366,742 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 719,293 Value ($000) $440,704 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 689,552 Value ($000) $419,482 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 639,137 Value ($000) $340,711 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 640,494 Value ($000) $268,546 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 621,252 Value ($000) $277,408 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 533,735 Value ($000) $190,426 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 488,796 Value ($000) $163,170 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 440,845 Value ($000) $127,387 Avg Close $267.10 Range $206.44 - $316.05