MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,312 Value ($000) $1,326 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 2,340 Value ($000) $1,328 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 2,375 Value ($000) $1,370 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 2,429 Value ($000) $1,374 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 2,461 Value ($000) $1,477 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 2,564 Value ($000) $1,495 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 4,408 Value ($000) $2,124 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 4,491 Value ($000) $2,517 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 4,478 Value ($000) $2,533 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 4,386 Value ($000) $2,250 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 4,336 Value ($000) $2,035 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 1,000 Value ($000) $560 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 4,750 Value ($000) $2,210 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 4,589 Value ($000) $1,936 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 4,679 Value ($000) $1,928 Avg Close $417.79 Range $360.70 - $505.72