MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,440 Value ($000) $2,064 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 3,657 Value ($000) $2,132 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 4,374 Value ($000) $2,107 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 4,685 Value ($000) $2,626 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 6,474 Value ($000) $3,662 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 6,450 Value ($000) $3,309 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 8,035 Value ($000) $3,771 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 7,995 Value ($000) $4,475 Avg Close $511.54 Range $439.89 - $552.91
Q1 2022
Shares 6,791 Value ($000) $3,415 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 7,150 Value ($000) $4,381 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 6,804 Value ($000) $4,139 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 6,981 Value ($000) $3,721 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 7,175 Value ($000) $3,008 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 7,611 Value ($000) $3,399 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 7,661 Value ($000) $2,733 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 8,246 Value ($000) $2,753 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 7,717 Value ($000) $2,230 Avg Close $267.10 Range $206.44 - $316.05