MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,874 Value ($000) $14 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 29,421 Value ($000) $17 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 33,168 Value ($000) $19 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 36,149 Value ($000) $20 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 37,387 Value ($000) $22 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 39,510 Value ($000) $23 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 25,017 Value ($000) $12 Avg Close $486.44 Range $430.65 - $551.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,874	$14	$559.99	$523.66 - $592.51
Q3 2025	29,421	$17	$562.63	$521.69 - $589.53
Q2 2025	33,168	$19	$549.12	$482.15 - $575.42
Q1 2025	36,149	$20	$574.91	$530.87 - $627.03
Q4 2024	37,387	$22	$591.72	$551.16 - $634.40
Q3 2024	39,510	$23	$533.24	$469.75 - $579.76
Q2 2024	25,017	$12	$486.44	$430.65 - $551.70