MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,553 Value ($000) $1 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 1,719 Value ($000) $1 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 1,619 Value ($000) $1 Avg Close $549.12 Range $482.15 - $575.42

Q4 2024

Shares 3,121 Value ($000) $2 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 2,858 Value ($000) $2 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 3,187 Value ($000) $2 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 3,076 Value ($000) $2 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 3,154 Value ($000) $2 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 3,252 Value ($000) $2 Avg Close $510.96 Range $450.29 - $547.96

Q4 2022

Shares 4,598 Value ($000) $2,139 Avg Close $448.89 Range $370.83 - $509.24

Q3 2022

Shares 4,259 Value ($000) $1,796,000 Avg Close $440.45 Range $387.99 - $497.91

Q2 2022

Shares 4,136 Value ($000) $1,705 Avg Close $417.79 Range $360.70 - $505.72

Q1 2022

Shares 3,789 Value ($000) $1,906 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 3,513 Value ($000) $2,152,000 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 3,333 Value ($000) $2,028 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 3,080 Value ($000) $1,642 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 2,952 Value ($000) $1,238 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 2,013 Value ($000) $899 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 2,201 Value ($000) $785 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 2,059 Value ($000) $687 Avg Close $305.66 Range $250.47 - $336.74

Q1 2020

Shares 1,630 Value ($000) $471 Avg Close $267.10 Range $206.44 - $316.05

Q4 2019

Shares 1,329 Value ($000) $343 Avg Close $229.41 Range $197.65 - $252.05

Q3 2019

Shares 1,023 Value ($000) $223 Avg Close $217.32 Range $193.73 - $231.91

Q2 2019

Shares 1,111 Value ($000) $265 Avg Close $209.74 Range $187.27 - $230.50

Q1 2019

Shares 1,160 Value ($000) $234 Avg Close $162.27 Range $131.35 - $186.28

Q3 2018

Shares 1,117 Value ($000) $201 Avg Close $160.82 Range $150.51 - $170.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,553	$1	$559.99	$523.66 - $592.51
Q3 2025	1,719	$1	$562.63	$521.69 - $589.53
Q2 2025	1,619	$1	$549.12	$482.15 - $575.42
Q4 2024	3,121	$2	$591.72	$551.16 - $634.40
Q3 2024	2,858	$2	$533.24	$469.75 - $579.76
Q2 2024	3,187	$2	$486.44	$430.65 - $551.70
Q1 2024	3,076	$2	$549.49	$512.91 - $602.65
Q4 2023	3,154	$2	$503.30	$446.79 - $559.63
Q3 2023	3,252	$2	$510.96	$450.29 - $547.96
Q4 2022	4,598	$2,139	$448.89	$370.83 - $509.24
Q3 2022	4,259	$1,796,000	$440.45	$387.99 - $497.91
Q2 2022	4,136	$1,705	$417.79	$360.70 - $505.72
Q1 2022	3,789	$1,906	$496.43	$432.04 - $590.25
Q4 2021	3,513	$2,152,000	$599.45	$548.21 - $650.23
Q3 2021	3,333	$2,028	$583.04	$506.82 - $636.99
Q2 2021	3,080	$1,642	$454.06	$401.37 - $517.93
Q1 2021	2,952	$1,238	$399.51	$361.01 - $433.03
Q4 2020	2,013	$899	$372.43	$318.61 - $424.56
Q3 2020	2,201	$785	$343.86	$312.04 - $377.00
Q2 2020	2,059	$687	$305.66	$250.47 - $336.74
Q1 2020	1,630	$471	$267.10	$206.44 - $316.05
Q4 2019	1,329	$343	$229.41	$197.65 - $252.05
Q3 2019	1,023	$223	$217.32	$193.73 - $231.91
Q2 2019	1,111	$265	$209.74	$187.27 - $230.50
Q1 2019	1,160	$234	$162.27	$131.35 - $186.28
Q3 2018	1,117	$201	$160.82	$150.51 - $170.87